Primaris Real Estate Investment Trust (PMREF)

USD 10.28

(-0.19%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 9.98 9.98 9.98 9.98 -
23 May, 2024 9.98 9.98 9.98 9.98 -
22 May, 2024 9.98 9.98 9.98 9.98 -
21 May, 2024 9.98 9.98 9.98 9.98 -
20 May, 2024 9.98 9.98 9.98 9.98 -
17 May, 2024 9.98 9.98 9.98 9.98 -
16 May, 2024 9.98 9.98 9.98 9.98 304.00
15 May, 2024 9.52 9.52 9.52 9.52 -
14 May, 2024 9.52 9.52 9.52 9.52 -
13 May, 2024 9.52 9.52 9.52 9.52 -