Primaris Real Estate Investment Trust (PMREF)

USD 10.28

(-0.19%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 9.7 9.7 9.7 9.7 100.00
09 Jul, 2024 9.7 9.7 9.7 9.7 -
08 Jul, 2024 9.7 9.7 9.7 9.7 -
05 Jul, 2024 9.7 9.7 9.7 9.7 125.00
03 Jul, 2024 9.25 9.25 9.25 9.25 -
02 Jul, 2024 9.25 9.25 9.25 9.25 -
01 Jul, 2024 9.25 9.25 9.25 9.25 -
28 Jun, 2024 9.25 9.25 9.25 9.25 -
27 Jun, 2024 9.25 9.25 9.25 9.25 -
26 Jun, 2024 9.42 9.42 9.25 9.25 700.00