Primaris Real Estate Investment Trust (PMREF)
USD 10.28
(-0.19%)
USD 10.28
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 10.17 | 10.17 | 10.17 | 10.17 | 4100.00 |
| 06 Aug, 2024 | 10.16 | 10.17 | 10.16 | 10.17 | 7200.00 |
| 05 Aug, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | - |
| 02 Aug, 2024 | 9.98 | 10.0 | 9.98 | 10.0 | 25.72 Thousand |
| 01 Aug, 2024 | 9.85 | 9.99 | 9.85 | 9.99 | 4500.00 |
| 31 Jul, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | 2400.00 |
| 30 Jul, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | 10.1 Thousand |
| 29 Jul, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | 6300.00 |
| 26 Jul, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | 4400.00 |
| 25 Jul, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | 1600.00 |
005420
SNTE
PAP
NTL
ALTOO
ONCO