Pro Medicus Limited (PMCUF)

USD 118.62

(4.05%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 53.21 53.21 53.21 53.21 900.00
29 Sep, 2023 51.44 51.44 51.44 51.44 -
28 Sep, 2023 51.56 51.56 51.44 51.44 300.00
27 Sep, 2023 51.31 51.31 51.31 51.31 1100.00
26 Sep, 2023 49.6 50.45 49.6 50.41 735.00
25 Sep, 2023 45.69 45.69 44.69 44.69 1505.00
22 Sep, 2023 46.24 46.24 46.24 46.24 200.00
21 Sep, 2023 45.06 45.06 45.06 45.06 -
20 Sep, 2023 45.06 45.06 45.06 45.06 -
19 Sep, 2023 45.06 45.06 45.06 45.06 207.00