PPK Group Limited (PLPKF)

USD 0.64

(93.13%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 0.33 0.33 0.33 0.33 -
30 Aug, 2024 0.35 0.35 0.35 0.35 -
29 Aug, 2024 0.35 0.35 0.35 0.35 -
28 Aug, 2024 0.35 0.35 0.35 0.35 -
27 Aug, 2024 0.35 0.35 0.35 0.35 -
26 Aug, 2024 0.35 0.35 0.35 0.35 -
23 Aug, 2024 0.35 0.35 0.35 0.35 -
22 Aug, 2024 0.35 0.35 0.35 0.35 -
21 Aug, 2024 0.35 0.35 0.35 0.35 -
20 Aug, 2024 0.35 0.35 0.35 0.35 -