PPK Group Limited (PLPKF)

USD 0.64

(93.13%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 0.35 0.35 0.35 0.35 -
16 Aug, 2024 0.35 0.35 0.35 0.35 -
15 Aug, 2024 0.35 0.35 0.35 0.35 -
14 Aug, 2024 0.35 0.35 0.35 0.35 -
13 Aug, 2024 0.35 0.35 0.35 0.35 -
12 Aug, 2024 0.35 0.35 0.35 0.35 -
09 Aug, 2024 0.35 0.35 0.35 0.35 -
08 Aug, 2024 0.35 0.35 0.35 0.35 9000.00
07 Aug, 2024 0.35 0.35 0.35 0.35 9000.00
06 Aug, 2024 0.35 0.35 0.35 0.35 -