PLAID,Inc. (PLDIF)

USD 7.65

(13.84%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 4.41 4.41 4.41 4.41 -
18 Dec, 2023 4.41 4.41 4.41 4.41 -
15 Dec, 2023 4.41 4.41 4.41 4.41 -
14 Dec, 2023 4.41 4.41 4.41 4.41 -
13 Dec, 2023 4.41 4.41 4.41 4.41 -
20 Oct, 2023 4.41 4.41 4.41 4.41 150.00
13 Oct, 2023 4.47 4.47 4.47 4.47 -
12 Oct, 2023 4.47 4.47 4.47 4.47 -
11 Oct, 2023 4.47 4.47 4.47 4.47 -
10 Oct, 2023 4.47 4.47 4.47 4.47 -