USD 7.65
(13.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2023 | 4.41 | 4.41 | 4.41 | 4.41 | - |
18 Dec, 2023 | 4.41 | 4.41 | 4.41 | 4.41 | - |
15 Dec, 2023 | 4.41 | 4.41 | 4.41 | 4.41 | - |
14 Dec, 2023 | 4.41 | 4.41 | 4.41 | 4.41 | - |
13 Dec, 2023 | 4.41 | 4.41 | 4.41 | 4.41 | - |
20 Oct, 2023 | 4.41 | 4.41 | 4.41 | 4.41 | 150.00 |
13 Oct, 2023 | 4.47 | 4.47 | 4.47 | 4.47 | - |
12 Oct, 2023 | 4.47 | 4.47 | 4.47 | 4.47 | - |
11 Oct, 2023 | 4.47 | 4.47 | 4.47 | 4.47 | - |
10 Oct, 2023 | 4.47 | 4.47 | 4.47 | 4.47 | - |
600773
BEEN
HGINFRA
VAYK
FNC
000802