PLAID,Inc. (PLDIF)

USD 7.65

(13.84%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 4.47 4.47 4.47 4.47 -
06 Oct, 2023 4.47 4.47 4.47 4.47 -
05 Oct, 2023 4.47 4.47 4.47 4.47 -
04 Oct, 2023 4.47 4.47 4.47 4.47 -
03 Oct, 2023 4.47 4.47 4.47 4.47 -
02 Oct, 2023 4.47 4.47 4.47 4.47 -
29 Sep, 2023 4.47 4.47 4.47 4.47 -
28 Sep, 2023 4.47 4.47 4.47 4.47 -
27 Sep, 2023 4.47 4.47 4.47 4.47 -
26 Sep, 2023 4.47 4.47 4.47 4.47 -