Prologis, Inc. (PLDGP)

USD 54.03

(0.94%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 56.33 56.33 55.55 55.55 1300.00
20 Feb, 2025 56.45 56.45 56.45 56.45 932.00
19 Feb, 2025 56.5 56.5 56.5 56.5 207.00
18 Feb, 2025 56.5 56.5 56.5 56.5 -
14 Feb, 2025 56.5 56.5 56.5 56.5 -
13 Feb, 2025 56.0 56.5 56.0 56.5 600.00
12 Feb, 2025 57.22 57.22 57.22 57.22 -
11 Feb, 2025 57.22 57.22 57.22 57.22 300.00
10 Feb, 2025 57.0 57.0 57.0 57.0 -
07 Feb, 2025 57.0 57.0 57.0 57.0 -