Prologis, Inc. (PLDGP)

USD 54.03

(0.94%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 55.8 55.8 55.8 55.8 308.00
05 Mar, 2025 55.62 55.62 55.62 55.62 -
04 Mar, 2025 55.62 55.62 55.62 55.62 200.00
03 Mar, 2025 55.92 55.92 55.72 55.72 600.00
28 Feb, 2025 55.95 55.95 55.95 55.95 2046.00
27 Feb, 2025 56.73 56.73 56.73 56.73 -
26 Feb, 2025 55.91 56.73 55.91 56.73 900.00
25 Feb, 2025 55.12 55.95 55.12 55.92 737.00
24 Feb, 2025 55.46 55.46 54.46 55.0 700.00
21 Feb, 2025 56.33 56.33 55.55 55.55 1300.00