Prologis, Inc. (PLDGP)

USD 54.03

(0.94%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 55.25 56.05 54.43 56.0 1600.00
05 Oct, 2023 56.05 56.05 56.0 56.0 600.00
04 Oct, 2023 56.15 56.15 56.15 56.15 220.00
03 Oct, 2023 56.1 56.1 56.0 56.0 236.00
02 Oct, 2023 56.42 56.5 56.42 56.5 700.00
29 Sep, 2023 56.75 56.75 56.75 56.75 -
28 Sep, 2023 56.75 56.75 56.75 56.75 -
27 Sep, 2023 56.5 56.75 56.41 56.75 700.00
26 Sep, 2023 56.5 56.5 56.5 56.5 -
25 Sep, 2023 56.5 56.5 56.5 56.5 -