Prologis, Inc. (PLDGP)

USD 54.03

(0.94%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 56.5 56.5 56.5 56.5 300.00
19 Oct, 2023 55.7 55.7 55.7 55.7 -
18 Oct, 2023 55.7 55.7 55.7 55.7 -
17 Oct, 2023 55.7 55.7 55.7 55.7 -
16 Oct, 2023 55.7 55.7 55.7 55.7 -
13 Oct, 2023 55.7 55.7 55.7 55.7 100.00
12 Oct, 2023 55.7 55.7 55.7 55.7 201.00
11 Oct, 2023 55.7 55.7 55.7 55.7 -
10 Oct, 2023 56.05 56.05 55.7 55.7 200.00
09 Oct, 2023 55.75 55.75 55.75 55.75 107.00