USD 0.21
(18.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 2023 | 0.51 | 0.51 | 0.51 | 0.51 | - |
08 Nov, 2023 | 0.51 | 0.51 | 0.51 | 0.51 | - |
07 Nov, 2023 | 0.51 | 0.51 | 0.51 | 0.51 | - |
06 Nov, 2023 | 0.5 | 0.53 | 0.5 | 0.51 | 1738.00 |
03 Nov, 2023 | 0.53 | 0.53 | 0.53 | 0.53 | 3750.00 |
02 Nov, 2023 | 0.51 | 0.51 | 0.51 | 0.51 | 2012.00 |
01 Nov, 2023 | 0.5 | 0.5 | 0.5 | 0.5 | 500.00 |
31 Oct, 2023 | 0.51 | 0.51 | 0.5 | 0.51 | 15.9 Thousand |
30 Oct, 2023 | 0.51 | 0.56 | 0.51 | 0.56 | 5140.00 |
27 Oct, 2023 | 0.55 | 0.55 | 0.55 | 0.55 | 4256.00 |
KANANIIND
NVRI
NGS
CANI
SRAFF
VAR