Plurilock Security Inc. (PLCKF)

USD 0.16

(2.28%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 0.66 0.66 0.59 0.59 4049.00
28 Sep, 2023 0.68 0.68 0.68 0.68 -
27 Sep, 2023 0.68 0.68 0.68 0.68 -
26 Sep, 2023 0.68 0.68 0.68 0.68 1000.00
25 Sep, 2023 0.71 0.71 0.71 0.71 100.00
22 Sep, 2023 0.68 0.68 0.68 0.68 -
21 Sep, 2023 0.68 0.68 0.68 0.68 186.00
20 Sep, 2023 0.72 0.72 0.69 0.69 604.00
19 Sep, 2023 0.72 0.72 0.72 0.72 100.00
18 Sep, 2023 0.78 0.78 0.72 0.75 2438.00