Parkit Enterprise Inc. (PKTEF)

USD 0.27

(3.79%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 0.48 0.48 0.48 0.48 2500.00
27 Nov, 2023 0.42 0.42 0.42 0.42 -
24 Nov, 2023 0.42 0.42 0.42 0.42 -
22 Nov, 2023 0.42 0.42 0.42 0.42 -
21 Nov, 2023 0.42 0.42 0.42 0.42 -
20 Nov, 2023 0.42 0.42 0.42 0.42 85 Thousand
17 Nov, 2023 0.42 0.42 0.42 0.42 51.5 Thousand
16 Nov, 2023 0.35 0.35 0.35 0.35 -
15 Nov, 2023 0.35 0.35 0.35 0.35 -
14 Nov, 2023 0.35 0.35 0.35 0.35 -