Parkit Enterprise Inc. (PKTEF)

USD 0.27

(3.79%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 0.42 0.42 0.42 0.42 -
18 Dec, 2024 0.42 0.42 0.42 0.42 3500.00
17 Dec, 2024 0.41 0.42 0.4 0.41 59 Thousand
16 Dec, 2024 0.43 0.43 0.42 0.42 3600.00
13 Dec, 2024 0.43 0.43 0.43 0.43 -
12 Dec, 2024 0.43 0.43 0.43 0.43 13.8 Thousand
11 Dec, 2024 0.43 0.45 0.43 0.45 17 Thousand
10 Dec, 2024 0.45 0.45 0.45 0.45 -
09 Dec, 2024 0.45 0.45 0.45 0.45 6500.00
06 Dec, 2024 0.45 0.45 0.45 0.45 6500.00