Parkland Corporation (PKIUF)

USD 23.45

(-7.42%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 28.44 28.44 28.44 28.44 6050.00
06 Oct, 2023 28.44 28.44 28.44 28.44 8825.00
05 Oct, 2023 28.44 28.44 28.44 28.44 13.8 Thousand
04 Oct, 2023 29.32 29.32 29.32 29.32 10.21 Thousand
03 Oct, 2023 29.32 29.32 29.32 29.32 11.6 Thousand
02 Oct, 2023 29.32 29.32 29.32 29.32 900.00
29 Sep, 2023 29.48 29.48 29.32 29.32 9600.00
28 Sep, 2023 29.05 29.05 29.05 29.05 11.4 Thousand
27 Sep, 2023 29.25 29.25 29.05 29.05 6144.00
26 Sep, 2023 29.26 29.26 29.26 29.26 24 Thousand