Parkland Corporation (PKIUF)

USD 23.45

(-7.42%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 32.5 32.5 32.5 32.5 300.00
07 Mar, 2024 32.48 32.5 32.48 32.5 201.00
06 Mar, 2024 31.64 31.64 31.64 31.64 300.00
05 Mar, 2024 31.74 31.83 31.64 31.64 900.00
04 Mar, 2024 31.75 31.9 31.73 31.8 7724.00
01 Mar, 2024 32.22 32.22 31.77 31.77 1600.00
29 Feb, 2024 30.63 32.6 30.63 32.01 38.93 Thousand
28 Feb, 2024 32.07 32.91 32.07 32.43 12.4 Thousand
27 Feb, 2024 35.05 35.05 35.05 35.05 500.00
26 Feb, 2024 35.24 35.26 35.24 35.26 1400.00