Parkland Corporation (PKIUF)

USD 27.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 29.32 29.32 29.32 29.32 200.00
14 May, 2024 29.3 29.3 29.3 29.3 500.00
13 May, 2024 29.47 29.47 29.35 29.4 2506.00
10 May, 2024 29.4 29.4 29.32 29.32 800.00
09 May, 2024 29.08 29.25 29.04 29.25 13.4 Thousand
08 May, 2024 29.2 29.25 29.2 29.25 53 Thousand
07 May, 2024 29.63 29.63 29.63 29.63 200.00
06 May, 2024 29.06 29.06 29.06 29.06 4700.00
03 May, 2024 30.51 30.51 29.06 29.06 20.2 Thousand
02 May, 2024 31.12 31.12 31.12 31.12 912.00