USD 27.0
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 200.00 |
14 May, 2024 | 29.3 | 29.3 | 29.3 | 29.3 | 500.00 |
13 May, 2024 | 29.47 | 29.47 | 29.35 | 29.4 | 2506.00 |
10 May, 2024 | 29.4 | 29.4 | 29.32 | 29.32 | 800.00 |
09 May, 2024 | 29.08 | 29.25 | 29.04 | 29.25 | 13.4 Thousand |
08 May, 2024 | 29.2 | 29.25 | 29.2 | 29.25 | 53 Thousand |
07 May, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | 200.00 |
06 May, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 4700.00 |
03 May, 2024 | 30.51 | 30.51 | 29.06 | 29.06 | 20.2 Thousand |
02 May, 2024 | 31.12 | 31.12 | 31.12 | 31.12 | 912.00 |
301588
LINCOLN
603112
BIMA
TGT
000822