Pekin Life Insurance Company (PKIN)

USD 11.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 11.62 11.65 11.62 11.65 200.00
19 Oct, 2023 11.5 11.5 11.5 11.5 -
18 Oct, 2023 11.5 11.5 11.5 11.5 14.08 Thousand
17 Oct, 2023 11.6 11.6 11.6 11.6 -
16 Oct, 2023 11.6 11.6 11.6 11.6 -
13 Oct, 2023 11.6 11.6 11.6 11.6 -
12 Oct, 2023 11.6 11.6 11.6 11.6 -
11 Oct, 2023 11.6 11.6 11.6 11.6 -
09 Oct, 2023 11.6 11.6 11.6 11.6 126.00
03 Oct, 2023 11.52 11.52 11.5 11.5 408.00