Pekin Life Insurance Company (PKIN)

USD 11.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 11.75 11.75 11.75 11.75 15.71 Thousand
21 Jan, 2025 11.75 11.75 11.75 11.75 4200.00
17 Jan, 2025 11.55 11.55 11.55 11.55 15.71 Thousand
16 Jan, 2025 11.55 11.55 11.55 11.55 15.71 Thousand
15 Jan, 2025 11.75 11.75 11.5 11.55 31.3 Thousand
14 Jan, 2025 11.76 11.76 11.76 11.76 200.00
13 Jan, 2025 11.75 11.75 11.75 11.75 1000.00
10 Jan, 2025 11.75 11.75 11.75 11.75 1000.00
08 Jan, 2025 11.75 11.75 11.75 11.75 1012.00
07 Jan, 2025 11.75 11.75 11.75 11.75 -