Parker Drilling Company (PKDC)

USD 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 9.5 9.5 9.5 9.5 -
13 Dec, 2023 9.5 9.5 9.5 9.5 -
12 Dec, 2023 9.5 9.5 9.5 9.5 -
11 Dec, 2023 9.5 9.5 9.5 9.5 -
08 Dec, 2023 9.5 9.5 9.5 9.5 -
07 Dec, 2023 9.5 9.5 9.5 9.5 -
06 Dec, 2023 9.5 9.5 9.5 9.5 377.00
05 Dec, 2023 9.0 9.0 9.0 9.0 -
04 Dec, 2023 9.0 9.0 9.0 9.0 3188.00
01 Dec, 2023 11.0 11.0 11.0 11.0 -