Parker Drilling Company (PKDC)

USD 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 9.5 9.5 9.5 9.5 1104.00
28 Dec, 2023 9.5 9.5 9.5 9.5 -
27 Dec, 2023 9.5 9.5 9.5 9.5 -
26 Dec, 2023 9.5 9.5 9.5 9.5 -
22 Dec, 2023 9.5 9.5 9.5 9.5 2784.00
21 Dec, 2023 9.0 9.0 9.0 9.0 300.00
20 Dec, 2023 9.5 9.5 9.5 9.5 -
19 Dec, 2023 9.5 9.5 9.5 9.5 -
18 Dec, 2023 9.5 9.5 9.5 9.5 -
15 Dec, 2023 9.5 9.5 9.5 9.5 100.00