PARK24 Co., Ltd. (PKCOY)

USD 13.42

(-1.4%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 13.5 13.5 13.5 13.5 -
22 Dec, 2023 13.5 13.5 13.5 13.5 194.00
21 Dec, 2023 13.1 13.1 13.1 13.1 14.1 Thousand
20 Dec, 2023 13.1 13.1 13.1 13.1 -
19 Dec, 2023 13.1 13.1 13.1 13.1 -
18 Dec, 2023 13.1 13.1 13.1 13.1 -
15 Dec, 2023 13.06 13.29 13.01 13.1 17 Thousand
14 Dec, 2023 12.2 12.3 12.2 12.3 1106.00
13 Dec, 2023 12.31 12.31 12.31 12.31 -
12 Dec, 2023 12.31 12.31 12.31 12.31 -