PARK24 Co., Ltd. (PKCOY)

USD 13.42

(-1.4%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 12.98 12.98 12.98 12.98 -
09 Jan, 2024 12.93 12.98 12.93 12.98 200.00
08 Jan, 2024 13.2 13.25 12.94 12.94 1025.00
05 Jan, 2024 12.66 13.08 12.66 13.05 2900.00
04 Jan, 2024 12.88 12.88 12.88 12.88 -
03 Jan, 2024 12.88 12.88 12.88 12.88 -
02 Jan, 2024 12.84 12.88 12.84 12.88 600.00
29 Dec, 2023 12.57 12.78 12.53 12.76 1054.00
28 Dec, 2023 12.88 12.88 12.8 12.8 872.00
27 Dec, 2023 13.5 13.5 13.5 13.5 -