PARK24 Co., Ltd. (PKCOY)

USD 13.42

(-1.4%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 13.18 13.18 13.18 13.18 -
07 Feb, 2024 12.89 13.18 12.89 13.18 438.00
06 Feb, 2024 13.09 13.09 13.09 13.09 -
05 Feb, 2024 13.0 13.09 13.0 13.09 492.00
02 Feb, 2024 13.25 13.25 13.25 13.25 128.00
01 Feb, 2024 13.24 13.24 13.24 13.24 -
31 Jan, 2024 13.24 13.24 13.24 13.24 -
30 Jan, 2024 13.24 13.24 13.24 13.24 38.34 Thousand
29 Jan, 2024 12.75 13.05 12.75 12.96 60.6 Thousand
26 Jan, 2024 12.66 12.66 12.66 12.66 -