PARK24 Co., Ltd. (PKCOY)

USD 13.42

(-1.4%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 11.81 11.81 11.81 11.81 -
22 Feb, 2024 11.81 11.81 11.81 11.81 233.00
21 Feb, 2024 12.12 12.12 12.12 12.12 -
20 Feb, 2024 12.12 12.12 12.12 12.12 -
16 Feb, 2024 12.12 12.12 12.12 12.12 146.00
15 Feb, 2024 12.25 12.25 12.25 12.25 -
14 Feb, 2024 12.25 12.25 12.25 12.25 -
13 Feb, 2024 12.25 12.25 12.25 12.25 -
12 Feb, 2024 12.25 12.25 12.25 12.25 343.00
09 Feb, 2024 13.18 13.18 13.18 13.18 -