PARK24 Co., Ltd. (PKCOY)

USD 13.42

(-1.4%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 12.29 12.29 12.29 12.29 -
05 Oct, 2023 12.29 12.29 12.29 12.29 100.00
04 Oct, 2023 12.29 12.29 12.29 12.29 -
03 Oct, 2023 12.29 12.29 12.29 12.29 103.00
02 Oct, 2023 12.79 12.79 12.79 12.79 -
29 Sep, 2023 12.79 12.79 12.79 12.79 -
28 Sep, 2023 12.79 12.79 12.79 12.79 1202.00
27 Sep, 2023 12.69 12.69 12.69 12.69 1200.00
26 Sep, 2023 14.4 14.4 14.4 14.4 -
25 Sep, 2023 14.4 14.4 14.4 14.4 -