PARK24 Co., Ltd. (PKCOY)

USD 13.42

(-1.4%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 12.44 12.44 12.44 12.44 100.00
12 Oct, 2023 12.44 12.44 12.44 12.44 -
11 Oct, 2023 12.44 12.44 12.44 12.44 -
10 Oct, 2023 12.42 12.63 12.42 12.44 1710.00
09 Oct, 2023 12.44 12.61 12.24 12.3 1207.00
06 Oct, 2023 12.29 12.29 12.29 12.29 -
05 Oct, 2023 12.29 12.29 12.29 12.29 100.00
04 Oct, 2023 12.29 12.29 12.29 12.29 -
03 Oct, 2023 12.29 12.29 12.29 12.29 103.00
02 Oct, 2023 12.79 12.79 12.79 12.79 -