PT Indocement Tunggal Prakarsa Tbk (PITPY)
USD 4.93
(0.0%)
USD 4.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 17 Oct, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 16 Oct, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 13 Oct, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 12 Oct, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 11 Oct, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 10 Oct, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 09 Oct, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 06 Oct, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 05 Oct, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | - |
GSTL
SVIN
HEG
OTB
MGEL
BMNR