USD 0.4
(3.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2023 | 1.05 | 1.06 | 1.04 | 1.04 | 81.13 Thousand |
28 Nov, 2023 | 1.06 | 1.06 | 1.04 | 1.05 | 56.76 Thousand |
27 Nov, 2023 | 1.03 | 1.06 | 1.03 | 1.06 | 42.86 Thousand |
24 Nov, 2023 | 1.06 | 1.07 | 1.06 | 1.07 | 22.73 Thousand |
22 Nov, 2023 | 1.04 | 1.06 | 1.03 | 1.04 | 221.3 Thousand |
21 Nov, 2023 | 1.07 | 1.07 | 1.04 | 1.05 | 84.83 Thousand |
20 Nov, 2023 | 1.1 | 1.1 | 1.07 | 1.07 | 30.6 Thousand |
17 Nov, 2023 | 1.09 | 1.09 | 1.08 | 1.08 | 37.55 Thousand |
16 Nov, 2023 | 1.1 | 1.1 | 1.06 | 1.07 | 115.09 Thousand |
15 Nov, 2023 | 1.13 | 1.13 | 1.11 | 1.11 | 41.32 Thousand |
GTII
CMP
603926
300634
RAPT
SBYSF