Pine Cliff Energy Ltd. (PIFYF)
USD 0.4
(3.81%)
USD 0.4
(3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 0.99 | 1.0 | 0.98 | 0.99 | 273.15 Thousand |
| 11 Dec, 2023 | 1.03 | 1.03 | 0.99 | 0.99 | 198.4 Thousand |
| 08 Dec, 2023 | 1.04 | 1.04 | 1.03 | 1.03 | 60.19 Thousand |
| 07 Dec, 2023 | 1.02 | 1.03 | 1.01 | 1.02 | 63.27 Thousand |
| 06 Dec, 2023 | 1.03 | 1.04 | 1.01 | 1.02 | 169.19 Thousand |
| 05 Dec, 2023 | 1.05 | 1.05 | 1.03 | 1.03 | 68.98 Thousand |
| 04 Dec, 2023 | 1.11 | 1.11 | 1.05 | 1.05 | 118.08 Thousand |
| 01 Dec, 2023 | 1.06 | 1.06 | 1.04 | 1.04 | 93.6 Thousand |
| 30 Nov, 2023 | 1.05 | 1.07 | 1.03 | 1.04 | 123.37 Thousand |
| 29 Nov, 2023 | 1.05 | 1.06 | 1.04 | 1.04 | 81.13 Thousand |
GTII
CMP
603926
300634
RAPT
SBYSF