PT Indofood Sukses Makmur Tbk (PIFMY)

USD 25.28

(8.54%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 20.42 20.42 20.42 20.42 4338.00
07 Dec, 2023 22.2 22.2 22.2 22.2 -
06 Dec, 2023 21.26 22.35 21.03 22.2 8946.00
05 Dec, 2023 20.5 20.5 20.5 20.5 -
04 Dec, 2023 20.5 20.5 20.5 20.5 700.00
01 Dec, 2023 20.38 20.59 20.38 20.59 600.00
30 Nov, 2023 20.69 20.69 20.69 20.69 100.00
29 Nov, 2023 20.69 20.69 20.69 20.69 -
28 Nov, 2023 20.69 20.69 20.69 20.69 400.00
27 Nov, 2023 21.25 21.25 21.25 21.25 -