PT Indofood Sukses Makmur Tbk (PIFMY)

USD 25.28

(8.54%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 24.0 24.0 24.0 24.0 55.00
05 Jun, 2025 24.0 24.0 24.0 24.0 -
04 Jun, 2025 24.0 24.0 24.0 24.0 -
03 Jun, 2025 24.0 24.0 24.0 24.0 26.4 Thousand
02 Jun, 2025 23.56 24.0 23.56 24.0 249.00
30 May, 2025 24.17 24.17 24.17 24.17 -
29 May, 2025 24.17 24.17 24.17 24.17 244.00
28 May, 2025 25.85 26.01 23.28 23.28 1300.00
27 May, 2025 25.4 25.4 24.34 24.34 500.00
23 May, 2025 24.5 25.15 23.49 23.53 2500.00