PT Indofood Sukses Makmur Tbk (PIFMY)

USD 25.28

(8.54%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 24.0 24.0 24.0 24.0 26.4 Thousand
02 Jun, 2025 23.56 24.0 23.56 24.0 249.00
30 May, 2025 24.17 24.17 24.17 24.17 -
29 May, 2025 24.17 24.17 24.17 24.17 244.00
28 May, 2025 25.85 26.01 23.28 23.28 1300.00
27 May, 2025 25.4 25.4 24.34 24.34 500.00
23 May, 2025 24.5 25.15 23.49 23.53 2500.00
22 May, 2025 24.22 25.9 24.22 25.9 837.00
21 May, 2025 25.75 25.75 25.75 25.75 510.00
20 May, 2025 24.12 24.12 24.12 24.12 700.00