PT Indofood Sukses Makmur Tbk (PIFMY)
USD 25.28
(8.54%)
USD 25.28
(8.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 342.00 |
| 18 Jun, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 504.00 |
| 13 Jun, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 361.00 |
| 12 Jun, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 11 Jun, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 10 Jun, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 09 Jun, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 06 Jun, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | 55.00 |
| 05 Jun, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 04 Jun, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | - |
SORT
GKPRF
TCF
4169
CC
PRADHIN