Ping An Healthcare and Technology Company Limited (PIAHY)

USD 2.29

(2.23%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 4.77 4.77 4.77 4.77 -
23 Jan, 2024 4.77 4.77 4.77 4.77 -
22 Jan, 2024 4.77 4.77 4.77 4.77 -
19 Jan, 2024 4.77 4.77 4.77 4.77 -
18 Jan, 2024 4.77 4.77 4.77 4.77 -
17 Jan, 2024 4.77 4.77 4.77 4.77 -
16 Jan, 2024 4.77 4.77 4.77 4.77 -
12 Jan, 2024 4.77 4.77 4.77 4.77 -
11 Jan, 2024 4.77 4.77 4.77 4.77 -
10 Jan, 2024 4.77 4.77 4.77 4.77 -