Ping An Healthcare and Technology Company Limited (PIAHY)

USD 2.29

(2.23%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 4.77 4.77 4.77 4.77 -
06 Feb, 2024 4.77 4.77 4.77 4.77 -
05 Feb, 2024 4.77 4.77 4.77 4.77 -
02 Feb, 2024 4.77 4.77 4.77 4.77 -
01 Feb, 2024 4.77 4.77 4.77 4.77 -
31 Jan, 2024 4.77 4.77 4.77 4.77 -
30 Jan, 2024 4.77 4.77 4.77 4.77 -
29 Jan, 2024 4.77 4.77 4.77 4.77 -
26 Jan, 2024 4.77 4.77 4.77 4.77 -
25 Jan, 2024 4.77 4.77 4.77 4.77 -