Piaggio & C. SpA (PIAGF)
USD 1.91
(-3.54%)
USD 1.91
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 12 Mar, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 100.00 |
| 11 Mar, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 100.00 |
| 08 Mar, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 200.00 |
| 07 Mar, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 500.00 |
| 06 Mar, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 05 Mar, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 04 Mar, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 01 Mar, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 125.00 |
| 29 Feb, 2024 | 3.44 | 3.44 | 3.25 | 3.25 | 300.00 |
2877
APPZ
603180
CAVEN
SCHB
6660