Piaggio & C. SpA (PIAGF)
USD 1.91
(-3.54%)
USD 1.91
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 26 Mar, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 25 Mar, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 22 Mar, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 21 Mar, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 20 Mar, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 19 Mar, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 18 Mar, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 15 Mar, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 14 Mar, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | - |
2877
APPZ
603180
CAVEN
SCHB
6660