Pharming Group N.V. (PHGUF)

USD 0.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 0.76 0.76 0.76 0.76 -
09 Sep, 2024 0.76 0.76 0.76 0.76 1000.00
06 Sep, 2024 0.76 0.76 0.76 0.76 -
05 Sep, 2024 0.76 0.76 0.76 0.76 1000.00
04 Sep, 2024 0.75 0.75 0.75 0.75 1000.00
03 Sep, 2024 0.83 0.83 0.83 0.83 -
30 Aug, 2024 0.83 0.83 0.83 0.83 1000.00
29 Aug, 2024 0.83 0.83 0.83 0.83 -
28 Aug, 2024 0.83 0.83 0.83 0.83 1000.00
27 Aug, 2024 0.83 0.83 0.83 0.83 1000.00