Pharming Group N.V. (PHGUF)

USD 0.91

(1.44%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 0.9 0.9 0.9 0.9 -
20 Mar, 2025 0.9 0.9 0.9 0.9 1000.00
19 Mar, 2025 0.9 0.9 0.9 0.9 1000.00
18 Mar, 2025 0.9 0.9 0.9 0.9 1000.00
17 Mar, 2025 0.9 0.9 0.9 0.9 1000.00
14 Mar, 2025 0.9 0.9 0.9 0.9 1000.00
13 Mar, 2025 0.9 0.9 0.9 0.9 171 Thousand
12 Mar, 2025 0.79 0.79 0.79 0.79 -
11 Mar, 2025 0.79 0.79 0.79 0.79 1000.00
10 Mar, 2025 0.9 0.9 0.9 0.9 1000.00