Photocure ASA (PHCUF)
USD 4.32
(-4.42%)
USD 4.32
(-4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | - |
| 05 Aug, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | - |
| 02 Aug, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | 1000.00 |
| 01 Aug, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 31 Jul, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 30 Jul, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 29 Jul, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 26 Jul, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 25 Jul, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 24 Jul, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | - |
INDIANCARD
ECO
CRAV
ADG
MTT
SCCC