Prosegur Cash, S.A. (PGUCY)
USD 3.75
(4.75%)
USD 3.75
(4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 08 Oct, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 07 Oct, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 04 Oct, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 03 Oct, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 02 Oct, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 01 Oct, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 100.00 |
| 30 Sep, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 27 Sep, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 26 Sep, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
9307
TKSHF
PNC
PSPPROJECT
3922
9527