Prosegur Cash, S.A. (PGUCY)
USD 3.75
(4.75%)
USD 3.75
(4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 20 Nov, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 19 Nov, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 18 Nov, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 15 Nov, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 14 Nov, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 13 Nov, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 28 Oct, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 25 Oct, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 24 Oct, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
9307
TKSHF
PNC
PSPPROJECT
3922
9527