Prosegur Cash, S.A. (PGUCY)

USD 3.75

(4.75%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 4.8 4.8 4.8 4.8 -
21 May, 2025 4.8 4.8 4.8 4.8 -
20 May, 2025 4.8 4.8 4.8 4.8 1400.00
19 May, 2025 3.13 3.13 3.13 3.13 -
16 May, 2025 3.13 3.13 3.13 3.13 -
15 May, 2025 3.13 3.13 3.13 3.13 -
14 May, 2025 3.13 3.13 3.13 3.13 -
13 May, 2025 3.13 3.13 3.13 3.13 -
12 May, 2025 3.13 3.13 3.13 3.13 -
09 May, 2025 3.13 3.13 3.13 3.13 -