Prosegur Cash, S.A. (PGUCY)

USD 3.13

(0.48%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 3.66 3.66 3.66 3.66 -
12 Mar, 2025 3.66 3.66 3.66 3.66 -
11 Mar, 2025 3.66 3.66 3.66 3.66 300.00
10 Mar, 2025 3.58 3.58 3.58 3.58 -
07 Mar, 2025 3.58 3.58 3.58 3.58 600.00
06 Mar, 2025 3.58 3.58 3.58 3.58 600.00
05 Mar, 2025 3.5 3.66 3.5 3.66 700.00
04 Mar, 2025 3.2 3.2 3.2 3.2 -
03 Mar, 2025 3.2 3.2 3.2 3.2 -
28 Feb, 2025 3.2 3.2 3.2 3.2 -