Publicis Groupe S.A. (PGPEF)

USD 93.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 77.81 77.81 77.81 77.81 -
27 Sep, 2023 77.81 77.81 77.81 77.81 -
26 Sep, 2023 77.81 77.81 77.81 77.81 -
25 Sep, 2023 77.81 77.81 77.81 77.81 -
22 Sep, 2023 77.81 77.81 77.81 77.81 200.00
21 Sep, 2023 77.81 77.81 77.81 77.81 -
20 Sep, 2023 77.81 77.81 77.81 77.81 -
19 Sep, 2023 77.81 77.81 77.81 77.81 2335.00
18 Sep, 2023 77.83 77.83 77.83 77.83 -
15 Sep, 2023 77.83 77.83 77.83 77.83 629.00