Paragon Technologies, Inc. (PGNT)

USD 8.9

(-1.11%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 9.0 9.0 9.0 9.0 -
07 Dec, 2023 9.0 9.0 9.0 9.0 -
06 Dec, 2023 9.0 9.0 9.0 9.0 -
05 Dec, 2023 9.0 9.0 9.0 9.0 159.00
04 Dec, 2023 9.0 9.0 9.0 9.0 300.00
01 Dec, 2023 8.9 9.0 8.9 9.0 307.00
30 Nov, 2023 9.4 9.4 9.4 9.4 -
29 Nov, 2023 9.4 9.4 9.4 9.4 -
28 Nov, 2023 9.4 9.4 9.4 9.4 100.00
27 Nov, 2023 9.55 9.55 8.42 9.0 3220.00