Paragon Technologies, Inc. (PGNT)

USD 8.9

(-1.11%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 8.96 8.96 8.96 8.96 -
09 Jan, 2024 9.0 9.0 8.96 8.96 2008.00
08 Jan, 2024 9.0 9.0 9.0 9.0 -
05 Jan, 2024 9.0 9.0 9.0 9.0 -
04 Jan, 2024 9.0 9.0 9.0 9.0 -
03 Jan, 2024 9.0 9.0 9.0 9.0 -
02 Jan, 2024 9.0 9.0 9.0 9.0 -
29 Dec, 2023 9.0 9.0 9.0 9.0 581.00
28 Dec, 2023 8.95 8.95 8.95 8.95 -
27 Dec, 2023 8.95 8.95 8.95 8.95 -